APPB

APPB · 美元计价

$259.04

≈ ￥1709.66

-1.44% (-$3.78)

更新于 2026-10-29 10:10:02

24H 最高

$280.01

24H 最低

$254.70

今日开盘

$262.82

24H 成交量

$19.98万

流通市值

—

24H 涨跌额

(-$3.78)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	JTOJito	$0.4087	$0.4421	$0.407	$158.32万	$2.33亿	-6.30%
688	BSPBBSPB	$46.12	$48.31	$45.56	$3.04万	—	-1.81%
251	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
20	WLDWorldcoin	$0.4165	$0.4538	$0.4138	$2,931.05万	$16.32亿	-5.56%
66	GTCGitcoin	$0.23697	$0.27578	$0.23	$646.41万	$2,093.26万	-5.19%
650	CTSICartesi	$0.02741	$0.02851	$0.0274	$8.31万	$2,691.74万	-2.70%
98	PLUMEPlume	$0.01552	$0.01672	$0.01548	$330.96万	$1.10亿	-4.08%
132	SOLVSolv Protocol	$0.0047	$0.00544	$0.00468	$191.32万	$2,751.95万	-5.81%
109	ETC以太经典	$7.37	$7.75	$7.34	$264.42万	$12.08亿	-4.04%
462	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
149	ALTAltLayer	$0.00643	$0.00683	$0.00641	$161.29万	$477.66万	-2.58%
246	MINAMina Protocol	$0.063	$0.0664	$0.0628	$74.78万	$8,437.75万	-3.23%
605	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
550	MEMagic Eden	$0.0598	$0.06186	$0.0596	$17.56万	$3,832.60万	-2.46%
365	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
92	牛来牛来 (Niu Lai)	$0.05527	$0.06315	$0.05487	$350.32万	$5,865.19万	-11.50%
614	AGLDAdventure Gold	$0.177	$0.1802	$0.1755	$11.84万	$1,661.39万	-0.11%
267	MOVRMoonriver	$1.083	$1.16	$1.08	$67.27万	$1,393.42万	-4.92%
618	1000CAT1000CAT	$0.001716	$0.001779	$0.001715	$11.40万	—	-2.00%
2	BTC比特币	$80004.01	$8.18万	$7.99万	$10.80亿	$2,669.40万	-1.16%