Gitcoin

GTC · 美元计价

$0.24529

≈ ￥1.6189

0.53% ($0.00)

更新于 2026-10-28 23:45:01

24H 最高

$0.27578

24H 最低

$0.2368

今日开盘

$0.24399

24H 成交量

$649.79万

流通市值

$2,127.72万

24H 涨跌额

($0.00)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	JTOJito	$0.4221	$0.438	$0.4151	$102.53万	$2.32亿	-2.76%
687	BSPBBSPB	$47.17	$48.31	$45.56	$2.28万	—	0.43%
244	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
22	WLDWorldcoin	$0.4325	$0.4439	$0.4256	$2,105.25万	$16.24亿	-1.23%
59	GTCGitcoin	$0.24529	$0.27578	$0.2368	$649.79万	$2,127.72万	0.53%
632	CTSICartesi	$0.02795	$0.02846	$0.02774	$9.01万	$2,655.58万	0.18%
94	PLUMEPlume	$0.01589	$0.01631	$0.01557	$326.06万	$1.08亿	-0.44%
101	SOLVSolv Protocol	$0.00489	$0.00544	$0.00462	$266.29万	$2,670.37万	4.49%
124	ETC以太经典	$7.55	$7.75	$7.49	$201.61万	$12.05亿	-0.79%
447	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
153	ALTAltLayer	$0.00671	$0.00683	$0.00638	$145.73万	$4,883.23万	4.19%
298	MINAMina Protocol	$0.0656	$0.0661	$0.0633	$52.83万	$8,229.05万	2.82%
580	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
512	MEMagic Eden	$0.06033	$0.06156	$0.05992	$18.20万	$3,758.57万	-0.07%
351	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
80	牛来牛来 (Niu Lai)	$0.05839	$0.06349	$0.05722	$446.95万	$5,994.10万	-3.76%
541	AGLDAdventure Gold	$0.1772	$0.1802	$0.1732	$15.98万	$1,603.76万	2.02%
220	MOVRMoonriver	$1.123	$1.17	$1.10	$82.88万	$1,399.50万	-0.80%
593	1000CAT1000CAT	$0.001729	$0.001779	$0.001723	$11.89万	—	0.12%
2	BTC比特币	$80621.05	$8.18万	$8.04万	$9.68亿	$2,711.35万	0.04%