币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

≈ ￥3.4947

3.24% ($0.02)

更新于 2026-10-29 08:25:29

24H 最高

$0.5318

24H 最低

$0.51

今日开盘

$0.5129

24H 成交量

$140.21万

流通市值

$5.24亿

24H 涨跌额

($0.02)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BINANCELIFE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	JTOJito	$0.352	$0.375	$0.3489	$102.08万	$1.94亿	-5.20%
672	BSPBBSPB	$45.63	$46.94	$44.51	$3.87万	—	-0.93%
223	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
29	WLDWorldcoin	$0.373	$0.3936	$0.3687	$1,632.70万	$14.22亿	-4.75%
92	GTCGitcoin	$0.2246	$0.24874	$0.22277	$294.09万	$2,082.12万	-5.16%
591	CTSICartesi	$0.02646	$0.02731	$0.02611	$12.35万	$2,537.13万	-2.25%
125	PLUMEPlume	$0.0144	$0.01517	$0.01424	$169.91万	$1.01亿	-4.38%
116	SOLVSolv Protocol	$0.0048	$0.005356	$0.004745	$184.09万	$3,068.30万	-7.99%
137	ETC以太经典	$6.95	$7.19	$6.89	$144.19万	$11.11亿	-2.39%
446	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
140	ALTAltLayer	$0.00557	$0.00597	$0.00547	$136.69万	$431.79万	-3.13%
342	MINAMina Protocol	$0.0551	$0.0589	$0.0546	$40.60万	$7,241.50万	-5.00%
586	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
565	MEMagic Eden	$0.05081	$0.05546	$0.05027	$15.36万	$3,344.07万	-7.53%
339	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
43	牛来牛来 (Niu Lai)	$0.05992	$0.0738	$0.0586	$981.10万	$7,064.45万	-13.65%
530	AGLDAdventure Gold	$0.1855	$0.1925	$0.1827	$18.03万	$1,760.95万	-1.17%
220	MOVRMoonriver	$1.045	$1.12	$1.04	$73.52万	$1,346.45万	-4.22%
55	1000CAT1000CAT	$0.001707	$0.002276	$0.001567	$701.71万	—	6.69%
2	BTC比特币	$76866.01	$7.89万	$7.67万	$9.78亿	$1.56兆	-1.37%