Chainbase

C · 美元计价

$0.0801

≈ ￥0.52866

-0.25% (-$0.00)

更新于 2026-10-28 17:05:02

24H 最高

$0.0812

24H 最低

$0.0792

今日开盘

$0.0803

24H 成交量

$10.36万

流通市值

$1,297.00万

24H 涨跌额

(-$0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	JTOJito	$0.4292	$0.438	$0.4231	$78.34万	$2.32亿	-0.14%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
21	WLDWorldcoin	$0.4361	$0.4439	$0.4249	$2,177.38万	$16.24亿	0.02%
70	GTCGitcoin	$0.25872	$0.27578	$0.22913	$514.75万	$2,127.72万	10.83%
646	CTSICartesi	$0.02834	$0.02835	$0.02709	$7.91万	$2,655.58万	2.83%
92	PLUMEPlume	$0.016	$0.01631	$0.01554	$340.65万	$1.08亿	1.52%
109	SOLVSolv Protocol	$0.00515	$0.00544	$0.00451	$244.45万	$2,670.37万	12.94%
122	ETC以太经典	$7.68	$7.75	$7.46	$205.67万	$12.05亿	1.86%
455	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
175	ALTAltLayer	$0.00672	$0.00683	$0.00626	$121.64万	$4,883.23万	4.67%
397	MINAMina Protocol	$0.0643	$0.0654	$0.0622	$35.44万	$8,229.05万	1.90%
594	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
372	MEMagic Eden	$0.06121	$0.06156	$0.05845	$38.37万	$3,758.57万	2.19%
355	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
72	牛来牛来 (Niu Lai)	$0.05994	$0.06349	$0.0542	$513.18万	$5,994.10万	7.21%
335	AGLDAdventure Gold	$0.1782	$0.1841	$0.1705	$45.13万	$1,603.76万	-0.89%
218	MOVRMoonriver	$1.135	$1.17	$1.08	$86.08万	$1,399.50万	3.00%
638	1000CAT1000CAT	$0.001757	$0.001768	$0.001672	$8.35万	—	3.96%
2	BTC比特币	$81496.38	$8.18万	$7.95万	$9.92亿	$2,711.35万	2.07%
601	PENGBPENGB	$60.38	$61.14	$55.11	$11.89万	—	9.25%