Haedal Protocol
HAEDAL · 美元计价
$0.02313
≈ ￥0.152658
-1.74% (-$0.00)
更新于 2026-10-31 21:00:02
← 返回行情列表
24H 最高
$0.02537
24H 最低
$0.02228
今日开盘
$0.02354
24H 成交量
$219.52万
流通市值
$443.15万
24H 涨跌额
(-$0.00)
历史最高
$0.300336
最高日期
2025-07-16
历史最低
$0.014103
最低日期
2026-07-29
HAEDAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
JTOJito
|
$0.3749 | $0.3847 | $0.3607 | $83.67万 | $2.00亿 | 0.46% |
| 692 |
BSPBBSPB
|
$46.28 | $46.41 | $43.76 | $1.56万 | — | 0.98% |
| 240 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 20 |
WLDWorldcoin
|
$0.3974 | $0.4217 | $0.3928 | $2,268.37万 | $15.39亿 | -2.02% |
| 79 |
GTCGitcoin
|
$0.23296 | $0.2414 | $0.20452 | $362.85万 | $1,827.26万 | 11.18% |
| 290 |
CTSICartesi
|
$0.0275 | $0.02813 | $0.02555 | $54.32万 | $2,566.34万 | 2.96% |
| 112 |
PLUMEPlume
|
$0.01516 | $0.01551 | $0.0148 | $213.83万 | $1.03亿 | 1.75% |
| 157 |
SOLVSolv Protocol
|
$0.005211 | $0.0053 | $0.004772 | $129.39万 | $2,873.28万 | -0.08% |
| 164 |
ETC以太经典
|
$7.12 | $7.26 | $7.07 | $116.69万 | $11.41亿 | -0.84% |
| 465 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 163 |
ALTAltLayer
|
$0.00612 | $0.00623 | $0.00597 | $118.78万 | $470.55万 | 0.49% |
| 324 |
MINAMina Protocol
|
$0.0588 | $0.0601 | $0.0575 | $46.41万 | $7,598.65万 | -0.68% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 613 |
MEMagic Eden
|
$0.0568 | $0.05866 | $0.05606 | $11.04万 | $3,635.60万 | -0.54% |
| 354 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 106 |
牛来牛来 (Niu Lai)
|
$0.05442 | $0.05569 | $0.05246 | $231.82万 | $5,486.04万 | -0.68% |
| 268 |
AGLDAdventure Gold
|
$0.1859 | $0.1932 | $0.174 | $60.15万 | $1,626.19万 | 4.50% |
| 334 |
MOVRMoonriver
|
$1.058 | $1.07 | $1.02 | $44.06万 | $1,298.90万 | 1.54% |
| 652 |
1000CAT1000CAT
|
$0.001631 | $0.001635 | $0.001578 | $7.58万 | — | 1.68% |
| 1 |
BTC比特币
|
$77550 | $7.81万 | $7.63万 | $8.12亿 | $2,867.67万 | 0.14% |
相关站点
共 40 个
Optimism - 加密货币行情
Virtuals - 币种排行
Virtuals - 比特币行情
Pendle - 比特币
NEAR Protocol - 数字货币市值
狗币 - BTC行情
First Digital - BTC行情
Avalanche - 加密货币行情
First Digital - 比特币行情
Radworks - 以太坊ETH价格
Shiba Inu - 比特币行情
Ethena - 比特币
Worldcoin - 加密货币行情
Worldcoin - 以太坊ETH价格
PAX Gold - 币种排行
Gram - BTC行情
Holo - 比特币行情
比特现金 - BTC行情
Virtuals - 以太坊ETH价格
Sky - 加密货币行情
Sophon - 比特币
EigenCloud - 以太坊ETH价格
Caldera - 比特币
Aster - 以太坊ETH价格
Tether Gold - 加密货币行情
Shiba Inu - BTC行情
NEAR Protocol - 比特币
Official Trump - 加密货币行情
Initia - BTC行情
Aster - BTC行情
Bubblemaps - 比特币
Sky - 比特币行情
Blur - BTC行情
USDC - 比特币
Sky - 加密货币行情
以太坊 - 比特币
莱特币 - 加密货币行情
Radworks - BTC行情
POL - 数字货币市值
Avalanche - 以太坊ETH价格