Sapien

SAPIEN · 美元计价

$0.0549

≈ ￥0.36234

-2.14% (-$0.00)

更新于 2026-10-29 00:35:02

24H 最高

$0.0566

24H 最低

$0.0548

今日开盘

$0.0561

24H 成交量

$10.68万

流通市值

$1,336.01万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	JTOJito	$0.4208	$0.438	$0.4151	$99.71万	$2.27亿	-3.60%
687	BSPBBSPB	$47.21	$48.31	$45.56	$2.29万	—	0.51%
239	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
22	WLDWorldcoin	$0.4287	$0.4439	$0.4256	$2,064.80万	$16.28亿	-2.52%
61	GTCGitcoin	$0.24435	$0.27578	$0.23688	$634.60万	$2,143.38万	1.38%
633	CTSICartesi	$0.0279	$0.02846	$0.02774	$8.77万	$2,665.06万	-0.43%
92	PLUMEPlume	$0.016	$0.01631	$0.01557	$326.79万	$1.09亿	-0.50%
99	SOLVSolv Protocol	$0.00491	$0.00544	$0.00462	$264.21万	$2,793.64万	5.37%
120	ETC以太经典	$7.56	$7.75	$7.49	$201.94万	$11.99亿	-0.79%
444	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
151	ALTAltLayer	$0.00669	$0.00683	$0.00638	$147.65万	$463.56万	4.04%
290	MINAMina Protocol	$0.065	$0.0661	$0.0633	$54.67万	$8,480.40万	1.56%
574	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
533	MEMagic Eden	$0.06019	$0.06156	$0.05992	$16.31万	$3,738.91万	-0.64%
354	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
83	牛来牛来 (Niu Lai)	$0.05774	$0.06349	$0.05722	$417.78万	$5,804.03万	-4.86%
549	AGLDAdventure Gold	$0.1773	$0.1802	$0.1733	$14.93万	$1,642.22万	1.43%
222	MOVRMoonriver	$1.122	$1.17	$1.10	$80.24万	$1,411.48万	-1.84%
596	1000CAT1000CAT	$0.001731	$0.001779	$0.001723	$11.40万	—	-0.75%
2	BTC比特币	$80578.54	$8.18万	$8.04万	$9.34亿	$2,876.20万	-0.08%