WAX

WAXP · 美元计价

$0.00425

≈ ￥0.02805

-7.21% (-$0.00)

更新于 2026-10-30 13:05:02

24H 最高

$0.00466

24H 最低

$0.00417

今日开盘

$0.00458

24H 成交量

$26.79万

流通市值

$2,178.91万

24H 涨跌额

(-$0.00)

历史最高

$2.77

最高日期

2018-01-08

历史最低

$0.00348021

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	JTOJito	$0.3738	$0.4317	$0.3485	$317.98万	$2.30亿	-7.64%
686	BSPBBSPB	$46.25	$48.99	$45.01	$3.43万	—	-0.24%
346	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
20	WLDWorldcoin	$0.3941	$0.4439	$0.36	$5,233.02万	$16.31亿	-6.06%
94	GTCGitcoin	$0.1915	$0.2548	$0.17472	$624.57万	$2,118.56万	-21.79%
399	CTSICartesi	$0.02625	$0.02841	$0.02463	$57.36万	$2,683.91万	-4.16%
103	PLUMEPlume	$0.01444	$0.01615	$0.01366	$544.03万	$1.09亿	-8.14%
275	SOLVSolv Protocol	$0.004837	$0.004983	$0.004412	$102.21万	$2,688.50万	1.83%
113	ETC以太经典	$7.18	$7.67	$6.78	$460.03万	$12.11亿	-3.50%
561	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
152	ALTAltLayer	$0.006	$0.00663	$0.00565	$253.35万	$471.05万	-7.83%
261	MINAMina Protocol	$0.0584	$0.0654	$0.0556	$111.16万	$8,400.06万	-7.89%
647	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
538	MEMagic Eden	$0.05611	$0.06278	$0.05297	$29.97万	$3,859.29万	-6.33%
478	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
72	牛来牛来 (Niu Lai)	$0.05864	$0.06279	$0.04986	$1,001.22万	$6,246.52万	3.55%
536	AGLDAdventure Gold	$0.1779	$0.1866	$0.1698	$30.13万	$1,711.09万	1.66%
252	MOVRMoonriver	$1.027	$1.12	$0.968	$122.50万	$1,394.04万	-5.69%
620	1000CAT1000CAT	$0.001612	$0.001779	$0.001538	$17.38万	—	-7.30%
1	BTC比特币	$78494.05	$8.20万	$7.65万	$24.54亿	$2,517.54万	-2.30%