Zilliqa

ZIL · 美元计价

$0.00199

≈ ￥0.013134

-0.30% (-$0.00)

更新于 2026-10-29 02:50:02

24H 最高

$0.002052

24H 最低

$0.001963

今日开盘

$0.001996

24H 成交量

$36.62万

流通市值

$3,872.69万

24H 涨跌额

(-$0.00)

历史最高

$0.255376

最高日期

2021-05-06

历史最低

$0.00184871

最低日期

2026-10-26

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	JTOJito	$0.428	$0.438	$0.4151	$110.90万	$2.27亿	-1.63%
687	BSPBBSPB	$46.24	$48.31	$45.56	$2.38万	—	-1.55%
243	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
20	WLDWorldcoin	$0.4362	$0.4439	$0.4172	$2,392.56万	$16.28亿	-0.32%
62	GTCGitcoin	$0.24285	$0.27578	$0.23688	$629.49万	$2,143.38万	-0.03%
635	CTSICartesi	$0.02812	$0.02846	$0.02774	$9.11万	$2,665.06万	0.61%
91	PLUMEPlume	$0.01644	$0.01652	$0.01557	$343.47万	$1.09亿	3.27%
109	SOLVSolv Protocol	$0.00482	$0.00544	$0.00479	$239.12万	$2,793.64万	-3.02%
119	ETC以太经典	$7.59	$7.75	$7.49	$210.37万	$11.99亿	-0.13%
448	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
145	ALTAltLayer	$0.00666	$0.00683	$0.00645	$155.24万	$463.56万	2.94%
274	MINAMina Protocol	$0.0648	$0.0661	$0.0637	$60.14万	$8,480.40万	1.09%
584	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
533	MEMagic Eden	$0.06068	$0.06156	$0.05992	$16.86万	$3,738.91万	0.31%
356	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
87	牛来牛来 (Niu Lai)	$0.0579	$0.06349	$0.05712	$393.44万	$5,804.03万	-2.53%
550	AGLDAdventure Gold	$0.1788	$0.1802	$0.1733	$15.54万	$1,642.22万	2.58%
224	MOVRMoonriver	$1.11	$1.17	$1.10	$78.85万	$1,411.48万	-3.31%
611	1000CAT1000CAT	$0.001744	$0.001779	$0.001723	$11.01万	—	-0.23%
2	BTC比特币	$81108.29	$8.18万	$8.04万	$9.94亿	$2,876.20万	0.58%